IGBPCHF,20231228,2320,1.0752,1.0753,1.0751,1.0753,34,0
IGBPCHF,20231228,2321,1.0752,1.0754,1.0750,1.0753,44,0
IGBPCHF,20231228,2322,1.0752,1.0755,1.0751,1.0753,43,0
IGBPCHF,20231228,2323,1.0754,1.0755,1.0751,1.0753,44,0
IGBPCHF,20231228,2324,1.0752,1.0755,1.0752,1.0753,49,0
IGBPCHF,20231228,2325,1.0754,1.0756,1.0751,1.0755,43,0
IGBPCHF,20231228,2326,1.0754,1.0757,1.0753,1.0754,53,0
IGBPCHF,20231228,2327,1.0755,1.0757,1.0754,1.0756,38,0
IGBPCHF,20231228,2328,1.0755,1.0758,1.0754,1.0756,43,0
IGBPCHF,20231228,2329,1.0757,1.0759,1.0755,1.0756,36,0
IGBPCHF,20231228,2330,1.0759,1.0760,1.0756,1.0759,51,0
IGBPCHF,20231228,2331,1.0757,1.0760,1.0755,1.0755,48,0
IGBPCHF,20231228,2332,1.0757,1.0757,1.0755,1.0756,43,0
IGBPCHF,20231228,2333,1.0757,1.0757,1.0753,1.0756,46,0
IGBPCHF,20231228,2334,1.0755,1.0757,1.0753,1.0755,44,0
IGBPCHF,20231228,2335,1.0756,1.0756,1.0754,1.0756,34,0
IGBPCHF,20231228,2336,1.0754,1.0757,1.0754,1.0754,46,0
IGBPCHF,20231228,2337,1.0756,1.0757,1.0754,1.0754,44,0
IGBPCHF,20231228,2338,1.0755,1.0756,1.0754,1.0754,37,0
IGBPCHF,20231228,2339,1.0755,1.0757,1.0754,1.0756,38,0
IGBPCHF,20231228,2340,1.0755,1.0757,1.0754,1.0756,38,0
IGBPCHF,20231228,2341,1.0755,1.0757,1.0754,1.0755,37,0
IGBPCHF,20231228,2342,1.0756,1.0756,1.0754,1.0755,38,0
IGBPCHF,20231228,2343,1.0754,1.0758,1.0754,1.0756,37,0
IGBPCHF,20231228,2344,1.0757,1.0759,1.0755,1.0758,35,0
IGBPCHF,20231228,2345,1.0759,1.0760,1.0757,1.0759,35,0
IGBPCHF,20231228,2346,1.0758,1.0760,1.0757,1.0757,41,0
IGBPCHF,20231228,2347,1.0758,1.0761,1.0757,1.0760,46,0
IGBPCHF,20231228,2348,1.0758,1.0761,1.0758,1.0758,42,0
IGBPCHF,20231228,2349,1.0760,1.0760,1.0757,1.0759,41,0
IGBPCHF,20231228,2350,1.0758,1.0761,1.0757,1.0759,44,0
IGBPCHF,20231228,2351,1.0758,1.0762,1.0757,1.0760,45,0
IGBPCHF,20231228,2352,1.0759,1.0761,1.0757,1.0758,32,0
IGBPCHF,20231228,2353,1.0761,1.0761,1.0758,1.0758,40,0
IGBPCHF,20231228,2354,1.0760,1.0763,1.0758,1.0758,41,0
IGBPCHF,20231228,2355,1.0760,1.0761,1.0757,1.0761,41,0
IGBPCHF,20231228,2356,1.0760,1.0763,1.0759,1.0761,48,0
IGBPCHF,20231228,2357,1.0763,1.0763,1.0760,1.0762,48,0
IGBPCHF,20231228,2358,1.0761,1.0763,1.0759,1.0761,48,0
IGBPCHF,20231228,2359,1.0762,1.0764,1.0761,1.0762,47,0
IGBPCHF,20231229,0000,1.0761,1.0763,1.0758,1.0759,48,0
IGBPCHF,20231229,0001,1.0758,1.0761,1.0756,1.0756,48,0
IGBPCHF,20231229,0002,1.0758,1.0759,1.0756,1.0757,44,0
IGBPCHF,20231229,0003,1.0758,1.0759,1.0756,1.0758,46,0
IGBPCHF,20231229,0004,1.0759,1.0760,1.0755,1.0756,50,0
IGBPCHF,20231229,0005,1.0757,1.0759,1.0755,1.0758,52,0
IGBPCHF,20231229,0006,1.0756,1.0759,1.0756,1.0757,46,0
IGBPCHF,20231229,0007,1.0758,1.0760,1.0756,1.0757,44,0
IGBPCHF,20231229,0008,1.0759,1.0760,1.0756,1.0757,45,0
IGBPCHF,20231229,0009,1.0760,1.0762,1.0758,1.0759,47,0
IGBPCHF,20231229,0010,1.0761,1.0761,1.0757,1.0757,49,0
IGBPCHF,20231229,0011,1.0759,1.0760,1.0756,1.0757,45,0
IGBPCHF,20231229,0012,1.0758,1.0759,1.0755,1.0756,44,0
IGBPCHF,20231229,0013,1.0755,1.0757,1.0754,1.0755,41,0
IGBPCHF,20231229,0014,1.0756,1.0757,1.0753,1.0755,37,0
IGBPCHF,20231229,0015,1.0754,1.0758,1.0754,1.0757,50,0
IGBPCHF,20231229,0016,1.0758,1.0759,1.0756,1.0757,43,0
IGBPCHF,20231229,0017,1.0758,1.0759,1.0755,1.0757,35,0
IGBPCHF,20231229,0018,1.0756,1.0759,1.0755,1.0756,45,0
IGBPCHF,20231229,0019,1.0758,1.0759,1.0756,1.0756,48,0
IGBPCHF,20231229,0020,1.0757,1.0758,1.0754,1.0755,42,0
IGBPCHF,20231229,0021,1.0756,1.0757,1.0753,1.0754,48,0
IGBPCHF,20231229,0022,1.0756,1.0759,1.0754,1.0758,44,0
IGBPCHF,20231229,0023,1.0756,1.0760,1.0756,1.0757,41,0
IGBPCHF,20231229,0024,1.0759,1.0761,1.0757,1.0758,39,0
IGBPCHF,20231229,0025,1.0760,1.0760,1.0757,1.0758,50,0
IGBPCHF,20231229,0026,1.0759,1.0761,1.0758,1.0760,46,0
IGBPCHF,20231229,0027,1.0758,1.0761,1.0758,1.0758,47,0
IGBPCHF,20231229,0028,1.0761,1.0762,1.0758,1.0759,45,0
IGBPCHF,20231229,0029,1.0761,1.0764,1.0758,1.0763,41,0
IGBPCHF,20231229,0030,1.0764,1.0766,1.0762,1.0765,50,0
IGBPCHF,20231229,0031,1.0766,1.0766,1.0761,1.0763,44,0
IGBPCHF,20231229,0032,1.0765,1.0765,1.0761,1.0761,40,0
IGBPCHF,20231229,0033,1.0762,1.0764,1.0760,1.0761,41,0
IGBPCHF,20231229,0034,1.0762,1.0763,1.0760,1.0761,37,0
IGBPCHF,20231229,0035,1.0763,1.0764,1.0761,1.0762,40,0
IGBPCHF,20231229,0036,1.0764,1.0764,1.0761,1.0763,32,0
IGBPCHF,20231229,0037,1.0764,1.0766,1.0761,1.0763,42,0
IGBPCHF,20231229,0038,1.0762,1.0765,1.0761,1.0762,47,0
IGBPCHF,20231229,0039,1.0764,1.0766,1.0763,1.0765,40,0
IGBPCHF,20231229,0040,1.0764,1.0766,1.0763,1.0764,39,0
IGBPCHF,20231229,0041,1.0763,1.0766,1.0763,1.0763,39,0
IGBPCHF,20231229,0042,1.0765,1.0765,1.0762,1.0762,34,0
IGBPCHF,20231229,0043,1.0764,1.0764,1.0761,1.0762,37,0
IGBPCHF,20231229,0044,1.0763,1.0764,1.0761,1.0763,42,0
IGBPCHF,20231229,0045,1.0764,1.0764,1.0761,1.0761,37,0
IGBPCHF,20231229,0046,1.0764,1.0764,1.0760,1.0760,44,0
IGBPCHF,20231229,0047,1.0762,1.0762,1.0759,1.0762,39,0
IGBPCHF,20231229,0048,1.0761,1.0762,1.0759,1.0762,39,0
IGBPCHF,20231229,0049,1.0760,1.0763,1.0759,1.0761,48,0
IGBPCHF,20231229,0050,1.0762,1.0763,1.0760,1.0761,41,0
IGBPCHF,20231229,0051,1.0760,1.0763,1.0760,1.0761,32,0
IGBPCHF,20231229,0052,1.0763,1.0763,1.0761,1.0762,42,0
IGBPCHF,20231229,0053,1.0763,1.0764,1.0761,1.0762,47,0
IGBPCHF,20231229,0054,1.0764,1.0764,1.0761,1.0763,39,0
IGBPCHF,20231229,0055,1.0761,1.0764,1.0761,1.0761,38,0
IGBPCHF,20231229,0056,1.0763,1.0764,1.0761,1.0761,40,0
IGBPCHF,20231229,0057,1.0763,1.0764,1.0760,1.0761,34,0
IGBPCHF,20231229,0058,1.0765,1.0765,1.0761,1.0763,46,0
IGBPCHF,20231229,0059,1.0762,1.0765,1.0761,1.0762,38,0
IGBPCHF,20231229,0100,1.0761,1.0765,1.0760,1.0762,33,0
IGBPCHF,20231229,0101,1.0761,1.0763,1.0760,1.0761,43,0
IGBPCHF,20231229,0102,1.0762,1.0762,1.0759,1.0759,52,0
IGBPCHF,20231229,0103,1.0760,1.0762,1.0757,1.0757,46,0
IGBPCHF,20231229,0104,1.0759,1.0760,1.0756,1.0758,42,0
IGBPCHF,20231229,0105,1.0757,1.0759,1.0756,1.0758,49,0
IGBPCHF,20231229,0106,1.0759,1.0760,1.0756,1.0757,47,0
IGBPCHF,20231229,0107,1.0759,1.0760,1.0757,1.0759,41,0
IGBPCHF,20231229,0108,1.0757,1.0759,1.0756,1.0758,29,0
IGBPCHF,20231229,0109,1.0757,1.0760,1.0756,1.0757,42,0
IGBPCHF,20231229,0110,1.0758,1.0758,1.0756,1.0757,40,0
IGBPCHF,20231229,0111,1.0758,1.0759,1.0756,1.0758,45,0
IGBPCHF,20231229,0112,1.0757,1.0759,1.0756,1.0758,34,0
IGBPCHF,20231229,0113,1.0757,1.0760,1.0756,1.0759,38,0
IGBPCHF,20231229,0114,1.0758,1.0760,1.0754,1.0757,38,0
IGBPCHF,20231229,0115,1.0755,1.0757,1.0753,1.0754,48,0
IGBPCHF,20231229,0116,1.0753,1.0756,1.0753,1.0754,45,0
IGBPCHF,20231229,0117,1.0755,1.0756,1.0752,1.0752,39,0
IGBPCHF,20231229,0118,1.0755,1.0756,1.0752,1.0752,47,0
IGBPCHF,20231229,0119,1.0754,1.0755,1.0751,1.0752,41,0
IGBPCHF,20231229,0120,1.0754,1.0754,1.0750,1.0751,47,0
IGBPCHF,20231229,0121,1.0753,1.0754,1.0750,1.0752,44,0
IGBPCHF,20231229,0122,1.0751,1.0752,1.0749,1.0749,41,0
IGBPCHF,20231229,0123,1.0751,1.0751,1.0748,1.0748,36,0
IGBPCHF,20231229,0124,1.0749,1.0751,1.0747,1.0747,49,0
IGBPCHF,20231229,0125,1.0750,1.0751,1.0747,1.0749,46,0
IGBPCHF,20231229,0126,1.0750,1.0751,1.0748,1.0750,44,0
IGBPCHF,20231229,0127,1.0749,1.0751,1.0748,1.0748,37,0
IGBPCHF,20231229,0128,1.0750,1.0751,1.0746,1.0747,41,0
IGBPCHF,20231229,0129,1.0748,1.0748,1.0745,1.0747,39,0
IGBPCHF,20231229,0130,1.0746,1.0748,1.0743,1.0745,43,0
IGBPCHF,20231229,0131,1.0744,1.0746,1.0740,1.0743,50,0
IGBPCHF,20231229,0132,1.0741,1.0742,1.0738,1.0740,33,0
IGBPCHF,20231229,0133,1.0739,1.0740,1.0737,1.0737,44,0
IGBPCHF,20231229,0134,1.0739,1.0741,1.0737,1.0739,37,0
IGBPCHF,20231229,0135,1.0740,1.0742,1.0738,1.0741,41,0
IGBPCHF,20231229,0136,1.0740,1.0741,1.0734,1.0735,48,0
IGBPCHF,20231229,0137,1.0736,1.0739,1.0735,1.0737,30,0
IGBPCHF,20231229,0138,1.0739,1.0740,1.0737,1.0737,47,0
IGBPCHF,20231229,0139,1.0740,1.0742,1.0737,1.0739,42,0
IGBPCHF,20231229,0140,1.0741,1.0741,1.0737,1.0739,41,0
IGBPCHF,20231229,0141,1.0738,1.0741,1.0736,1.0737,48,0
IGBPCHF,20231229,0142,1.0734,1.0737,1.0733,1.0734,47,0
IGBPCHF,20231229,0143,1.0735,1.0737,1.0733,1.0734,42,0
IGBPCHF,20231229,0144,1.0735,1.0735,1.0728,1.0730,45,0
IGBPCHF,20231229,0145,1.0731,1.0731,1.0726,1.0727,40,0
IGBPCHF,20231229,0146,1.0728,1.0729,1.0726,1.0727,33,0
IGBPCHF,20231229,0147,1.0729,1.0730,1.0725,1.0726,45,0
IGBPCHF,20231229,0148,1.0727,1.0728,1.0725,1.0727,42,0
IGBPCHF,20231229,0149,1.0726,1.0728,1.0723,1.0723,49,0
IGBPCHF,20231229,0150,1.0724,1.0726,1.0720,1.0720,37,0
IGBPCHF,20231229,0151,1.0722,1.0722,1.0717,1.0718,40,0
IGBPCHF,20231229,0152,1.0719,1.0721,1.0716,1.0718,48,0
IGBPCHF,20231229,0153,1.0720,1.0725,1.0719,1.0722,51,0
IGBPCHF,20231229,0154,1.0723,1.0726,1.0722,1.0726,35,0
IGBPCHF,20231229,0155,1.0725,1.0727,1.0723,1.0723,51,0
IGBPCHF,20231229,0156,1.0722,1.0726,1.0722,1.0725,43,0
IGBPCHF,20231229,0157,1.0727,1.0729,1.0725,1.0727,50,0
IGBPCHF,20231229,0158,1.0728,1.0729,1.0726,1.0729,43,0
IGBPCHF,20231229,0159,1.0728,1.0729,1.0725,1.0725,35,0
IGBPCHF,20231229,0200,1.0724,1.0726,1.0722,1.0724,52,0
IGBPCHF,20231229,0201,1.0723,1.0726,1.0722,1.0724,44,0
IGBPCHF,20231229,0202,1.0722,1.0728,1.0722,1.0723,49,0
IGBPCHF,20231229,0203,1.0725,1.0726,1.0721,1.0725,46,0
IGBPCHF,20231229,0204,1.0722,1.0724,1.0720,1.0722,50,0
IGBPCHF,20231229,0205,1.0723,1.0724,1.0719,1.0722,41,0
IGBPCHF,20231229,0206,1.0723,1.0726,1.0720,1.0724,46,0
IGBPCHF,20231229,0207,1.0726,1.0728,1.0723,1.0724,45,0
IGBPCHF,20231229,0208,1.0726,1.0728,1.0724,1.0727,48,0
IGBPCHF,20231229,0209,1.0726,1.0728,1.0724,1.0727,49,0
IGBPCHF,20231229,0210,1.0724,1.0727,1.0724,1.0725,48,0
IGBPCHF,20231229,0211,1.0728,1.0728,1.0723,1.0723,47,0
IGBPCHF,20231229,0212,1.0725,1.0726,1.0721,1.0721,44,0
IGBPCHF,20231229,0213,1.0723,1.0724,1.0720,1.0722,47,0
IGBPCHF,20231229,0214,1.0720,1.0723,1.0719,1.0721,42,0
IGBPCHF,20231229,0215,1.0723,1.0724,1.0717,1.0719,42,0
IGBPCHF,20231229,0216,1.0720,1.0720,1.0715,1.0717,43,0
IGBPCHF,20231229,0217,1.0716,1.0718,1.0715,1.0717,42,0
IGBPCHF,20231229,0218,1.0716,1.0719,1.0715,1.0718,47,0
IGBPCHF,20231229,0219,1.0717,1.0719,1.0716,1.0718,45,0
IGBPCHF,20231229,0220,1.0719,1.0720,1.0716,1.0717,39,0
IGBPCHF,20231229,0221,1.0718,1.0719,1.0715,1.0718,41,0
IGBPCHF,20231229,0222,1.0720,1.0722,1.0717,1.0718,48,0
IGBPCHF,20231229,0223,1.0719,1.0722,1.0718,1.0720,35,0
IGBPCHF,20231229,0224,1.0721,1.0722,1.0719,1.0719,39,0
IGBPCHF,20231229,0225,1.0720,1.0721,1.0718,1.0720,46,0
IGBPCHF,20231229,0226,1.0719,1.0721,1.0718,1.0719,43,0
IGBPCHF,20231229,0227,1.0720,1.0722,1.0718,1.0719,46,0
IGBPCHF,20231229,0228,1.0720,1.0721,1.0717,1.0719,49,0
IGBPCHF,20231229,0229,1.0720,1.0721,1.0718,1.0719,53,0
IGBPCHF,20231229,0230,1.0720,1.0721,1.0716,1.0717,43,0
IGBPCHF,20231229,0231,1.0719,1.0719,1.0716,1.0716,45,0
IGBPCHF,20231229,0232,1.0718,1.0719,1.0712,1.0712,43,0
IGBPCHF,20231229,0233,1.0713,1.0715,1.0710,1.0715,41,0
IGBPCHF,20231229,0234,1.0716,1.0718,1.0713,1.0715,52,0
IGBPCHF,20231229,0235,1.0717,1.0718,1.0714,1.0716,44,0
IGBPCHF,20231229,0236,1.0717,1.0718,1.0714,1.0716,45,0
IGBPCHF,20231229,0237,1.0718,1.0719,1.0716,1.0718,38,0
IGBPCHF,20231229,0238,1.0717,1.0719,1.0715,1.0716,50,0
IGBPCHF,20231229,0239,1.0717,1.0718,1.0714,1.0714,44,0
IGBPCHF,20231229,0240,1.0717,1.0718,1.0712,1.0712,46,0
IGBPCHF,20231229,0241,1.0713,1.0714,1.0710,1.0713,47,0
IGBPCHF,20231229,0242,1.0712,1.0713,1.0708,1.0709,45,0
IGBPCHF,20231229,0243,1.0710,1.0711,1.0707,1.0711,44,0
IGBPCHF,20231229,0244,1.0710,1.0712,1.0708,1.0709,48,0
IGBPCHF,20231229,0245,1.0712,1.0714,1.0709,1.0713,52,0
IGBPCHF,20231229,0246,1.0715,1.0715,1.0711,1.0713,48,0
IGBPCHF,20231229,0247,1.0714,1.0718,1.0712,1.0717,50,0
IGBPCHF,20231229,0248,1.0716,1.0716,1.0710,1.0712,46,0
IGBPCHF,20231229,0249,1.0713,1.0714,1.0709,1.0709,51,0
IGBPCHF,20231229,0250,1.0712,1.0717,1.0712,1.0714,49,0
IGBPCHF,20231229,0251,1.0713,1.0718,1.0713,1.0714,43,0
IGBPCHF,20231229,0252,1.0715,1.0719,1.0714,1.0715,45,0
IGBPCHF,20231229,0253,1.0717,1.0718,1.0715,1.0717,47,0
IGBPCHF,20231229,0254,1.0718,1.0720,1.0716,1.0719,44,0
IGBPCHF,20231229,0255,1.0720,1.0722,1.0717,1.0717,44,0
IGBPCHF,20231229,0256,1.0719,1.0719,1.0716,1.0718,48,0
IGBPCHF,20231229,0257,1.0719,1.0722,1.0718,1.0720,45,0
IGBPCHF,20231229,0258,1.0721,1.0723,1.0718,1.0718,50,0
IGBPCHF,20231229,0259,1.0720,1.0721,1.0717,1.0718,51,0
IGBPCHF,20231229,0300,1.0719,1.0720,1.0715,1.0719,47,0
IGBPCHF,20231229,0301,1.0716,1.0720,1.0715,1.0715,41,0
IGBPCHF,20231229,0302,1.0717,1.0718,1.0713,1.0714,49,0
IGBPCHF,20231229,0303,1.0715,1.0718,1.0714,1.0717,42,0
IGBPCHF,20231229,0304,1.0715,1.0718,1.0714,1.0714,37,0
IGBPCHF,20231229,0305,1.0717,1.0717,1.0713,1.0717,44,0
IGBPCHF,20231229,0306,1.0715,1.0721,1.0714,1.0719,42,0
IGBPCHF,20231229,0307,1.0721,1.0721,1.0716,1.0716,51,0
IGBPCHF,20231229,0308,1.0717,1.0719,1.0715,1.0716,51,0
IGBPCHF,20231229,0309,1.0719,1.0719,1.0715,1.0716,44,0
IGBPCHF,20231229,0310,1.0715,1.0720,1.0715,1.0719,54,0
IGBPCHF,20231229,0311,1.0717,1.0721,1.0714,1.0715,48,0
IGBPCHF,20231229,0312,1.0714,1.0717,1.0711,1.0711,44,0
IGBPCHF,20231229,0313,1.0713,1.0713,1.0706,1.0706,48,0
IGBPCHF,20231229,0314,1.0708,1.0709,1.0704,1.0705,40,0
IGBPCHF,20231229,0315,1.0704,1.0706,1.0702,1.0703,51,0
IGBPCHF,20231229,0316,1.0704,1.0704,1.0700,1.0702,37,0
IGBPCHF,20231229,0317,1.0700,1.0703,1.0700,1.0701,48,0
IGBPCHF,20231229,0318,1.0700,1.0702,1.0697,1.0698,43,0
IGBPCHF,20231229,0319,1.0699,1.0700,1.0696,1.0698,48,0
IGBPCHF,20231229,0320,1.0700,1.0702,1.0697,1.0700,46,0
IGBPCHF,20231229,0321,1.0701,1.0706,1.0699,1.0705,43,0
IGBPCHF,20231229,0322,1.0704,1.0706,1.0702,1.0702,40,0
IGBPCHF,20231229,0323,1.0703,1.0706,1.0702,1.0703,41,0
IGBPCHF,20231229,0324,1.0705,1.0706,1.0703,1.0706,47,0
IGBPCHF,20231229,0325,1.0703,1.0708,1.0703,1.0705,49,0
IGBPCHF,20231229,0326,1.0707,1.0707,1.0703,1.0706,48,0
IGBPCHF,20231229,0327,1.0704,1.0707,1.0700,1.0702,47,0
IGBPCHF,20231229,0328,1.0701,1.0705,1.0701,1.0703,47,0
IGBPCHF,20231229,0329,1.0704,1.0705,1.0701,1.0703,39,0
IGBPCHF,20231229,0330,1.0702,1.0704,1.0700,1.0702,48,0
IGBPCHF,20231229,0331,1.0700,1.0704,1.0699,1.0703,50,0
IGBPCHF,20231229,0332,1.0702,1.0705,1.0701,1.0703,47,0
IGBPCHF,20231229,0333,1.0702,1.0705,1.0701,1.0702,42,0
IGBPCHF,20231229,0334,1.0704,1.0706,1.0699,1.0700,44,0
IGBPCHF,20231229,0335,1.0703,1.0703,1.0699,1.0701,45,0
IGBPCHF,20231229,0336,1.0699,1.0703,1.0699,1.0699,46,0
IGBPCHF,20231229,0337,1.0700,1.0701,1.0698,1.0699,50,0
IGBPCHF,20231229,0338,1.0698,1.0700,1.0695,1.0697,48,0
IGBPCHF,20231229,0339,1.0696,1.0699,1.0694,1.0697,46,0
IGBPCHF,20231229,0340,1.0698,1.0698,1.0691,1.0694,42,0
IGBPCHF,20231229,0341,1.0693,1.0695,1.0688,1.0689,40,0
IGBPCHF,20231229,0342,1.0691,1.0692,1.0688,1.0689,52,0
IGBPCHF,20231229,0343,1.0691,1.0692,1.0689,1.0691,36,0
IGBPCHF,20231229,0344,1.0692,1.0697,1.0690,1.0696,47,0
IGBPCHF,20231229,0345,1.0695,1.0699,1.0695,1.0698,52,0
IGBPCHF,20231229,0346,1.0697,1.0699,1.0694,1.0697,46,0
IGBPCHF,20231229,0347,1.0694,1.0696,1.0689,1.0689,41,0
IGBPCHF,20231229,0348,1.0691,1.0692,1.0685,1.0688,43,0
IGBPCHF,20231229,0349,1.0687,1.0692,1.0687,1.0692,50,0
IGBPCHF,20231229,0350,1.0691,1.0693,1.0685,1.0687,36,0
IGBPCHF,20231229,0351,1.0688,1.0688,1.0681,1.0682,37,0
IGBPCHF,20231229,0352,1.0683,1.0684,1.0679,1.0680,45,0
IGBPCHF,20231229,0353,1.0681,1.0682,1.0676,1.0677,43,0
IGBPCHF,20231229,0354,1.0676,1.0679,1.0673,1.0674,39,0
IGBPCHF,20231229,0355,1.0675,1.0676,1.0671,1.0673,45,0
IGBPCHF,20231229,0356,1.0672,1.0676,1.0667,1.0669,43,0
IGBPCHF,20231229,0357,1.0670,1.0670,1.0666,1.0667,51,0
IGBPCHF,20231229,0358,1.0668,1.0673,1.0666,1.0672,48,0
IGBPCHF,20231229,0359,1.0674,1.0678,1.0672,1.0675,48,0
IGBPCHF,20231229,0400,1.0677,1.0678,1.0673,1.0675,45,0
IGBPCHF,20231229,0401,1.0676,1.0676,1.0668,1.0671,48,0
IGBPCHF,20231229,0402,1.0670,1.0671,1.0668,1.0671,48,0
IGBPCHF,20231229,0403,1.0672,1.0675,1.0671,1.0671,41,0
IGBPCHF,20231229,0404,1.0674,1.0678,1.0672,1.0674,49,0
IGBPCHF,20231229,0405,1.0675,1.0677,1.0672,1.0673,43,0
IGBPCHF,20231229,0406,1.0672,1.0675,1.0671,1.0671,46,0
IGBPCHF,20231229,0407,1.0672,1.0672,1.0667,1.0669,45,0
IGBPCHF,20231229,0408,1.0670,1.0670,1.0660,1.0660,39,0
IGBPCHF,20231229,0409,1.0659,1.0661,1.0658,1.0658,40,0
IGBPCHF,20231229,0410,1.0660,1.0660,1.0656,1.0656,47,0
IGBPCHF,20231229,0411,1.0658,1.0664,1.0656,1.0658,43,0
IGBPCHF,20231229,0412,1.0659,1.0660,1.0656,1.0658,45,0
IGBPCHF,20231229,0413,1.0656,1.0660,1.0654,1.0655,41,0
IGBPCHF,20231229,0414,1.0654,1.0656,1.0649,1.0650,40,0
IGBPCHF,20231229,0415,1.0649,1.0652,1.0646,1.0648,46,0
IGBPCHF,20231229,0416,1.0649,1.0655,1.0649,1.0650,45,0
IGBPCHF,20231229,0417,1.0652,1.0653,1.0650,1.0651,47,0
IGBPCHF,20231229,0418,1.0652,1.0659,1.0650,1.0656,51,0
IGBPCHF,20231229,0419,1.0658,1.0660,1.0655,1.0659,47,0
IGBPCHF,20231229,0420,1.0661,1.0662,1.0656,1.0656,40,0
IGBPCHF,20231229,0421,1.0659,1.0663,1.0655,1.0660,49,0
IGBPCHF,20231229,0422,1.0662,1.0667,1.0660,1.0665,42,0
IGBPCHF,20231229,0423,1.0667,1.0667,1.0658,1.0661,45,0
IGBPCHF,20231229,0424,1.0662,1.0668,1.0659,1.0665,49,0
IGBPCHF,20231229,0425,1.0668,1.0672,1.0664,1.0669,46,0
IGBPCHF,20231229,0426,1.0670,1.0673,1.0664,1.0667,42,0
IGBPCHF,20231229,0427,1.0665,1.0677,1.0663,1.0676,46,0
IGBPCHF,20231229,0428,1.0674,1.0675,1.0666,1.0668,41,0
IGBPCHF,20231229,0429,1.0667,1.0668,1.0659,1.0661,47,0
IGBPCHF,20231229,0430,1.0663,1.0667,1.0660,1.0665,43,0
IGBPCHF,20231229,0431,1.0667,1.0672,1.0664,1.0671,44,0
IGBPCHF,20231229,0432,1.0672,1.0674,1.0665,1.0666,47,0
IGBPCHF,20231229,0433,1.0665,1.0666,1.0659,1.0664,48,0
IGBPCHF,20231229,0434,1.0666,1.0666,1.0657,1.0658,46,0
IGBPCHF,20231229,0435,1.0661,1.0667,1.0657,1.0662,49,0
IGBPCHF,20231229,0436,1.0664,1.0664,1.0656,1.0657,41,0
IGBPCHF,20231229,0437,1.0659,1.0665,1.0657,1.0664,47,0
IGBPCHF,20231229,0438,1.0665,1.0665,1.0655,1.0656,48,0
IGBPCHF,20231229,0439,1.0658,1.0659,1.0655,1.0659,49,0
IGBPCHF,20231229,0440,1.0661,1.0668,1.0659,1.0666,44,0
IGBPCHF,20231229,0441,1.0667,1.0669,1.0665,1.0667,50,0
IGBPCHF,20231229,0442,1.0665,1.0669,1.0664,1.0667,47,0
IGBPCHF,20231229,0443,1.0668,1.0668,1.0663,1.0663,45,0
IGBPCHF,20231229,0444,1.0665,1.0668,1.0662,1.0663,49,0
IGBPCHF,20231229,0445,1.0664,1.0669,1.0661,1.0662,45,0
IGBPCHF,20231229,0446,1.0664,1.0668,1.0662,1.0662,48,0
IGBPCHF,20231229,0447,1.0660,1.0664,1.0660,1.0661,49,0
IGBPCHF,20231229,0448,1.0663,1.0669,1.0660,1.0667,42,0
IGBPCHF,20231229,0449,1.0668,1.0669,1.0665,1.0667,44,0
IGBPCHF,20231229,0450,1.0666,1.0668,1.0664,1.0665,42,0
IGBPCHF,20231229,0451,1.0667,1.0669,1.0664,1.0669,47,0
IGBPCHF,20231229,0452,1.0667,1.0670,1.0667,1.0670,48,0
IGBPCHF,20231229,0453,1.0667,1.0670,1.0661,1.0661,47,0
IGBPCHF,20231229,0454,1.0662,1.0662,1.0658,1.0661,41,0
IGBPCHF,20231229,0455,1.0659,1.0663,1.0659,1.0660,50,0
IGBPCHF,20231229,0456,1.0662,1.0663,1.0659,1.0660,47,0
IGBPCHF,20231229,0457,1.0663,1.0664,1.0660,1.0662,44,0
IGBPCHF,20231229,0458,1.0661,1.0663,1.0659,1.0659,43,0
IGBPCHF,20231229,0459,1.0661,1.0667,1.0659,1.0667,48,0
IGBPCHF,20231229,0500,1.0666,1.0669,1.0661,1.0662,51,0
IGBPCHF,20231229,0501,1.0663,1.0664,1.0658,1.0659,55,0
IGBPCHF,20231229,0502,1.0660,1.0661,1.0655,1.0657,48,0
IGBPCHF,20231229,0503,1.0655,1.0659,1.0654,1.0658,44,0
IGBPCHF,20231229,0504,1.0656,1.0660,1.0654,1.0654,44,0
IGBPCHF,20231229,0505,1.0656,1.0658,1.0653,1.0656,43,0
IGBPCHF,20231229,0506,1.0658,1.0664,1.0656,1.0660,50,0
IGBPCHF,20231229,0507,1.0662,1.0662,1.0659,1.0660,44,0
IGBPCHF,20231229,0508,1.0661,1.0662,1.0657,1.0657,48,0
IGBPCHF,20231229,0509,1.0659,1.0660,1.0656,1.0657,44,0
IGBPCHF,20231229,0510,1.0659,1.0663,1.0657,1.0663,44,0
IGBPCHF,20231229,0511,1.0661,1.0665,1.0660,1.0663,46,0
IGBPCHF,20231229,0512,1.0666,1.0667,1.0662,1.0667,43,0
IGBPCHF,20231229,0513,1.0665,1.0670,1.0664,1.0670,45,0
IGBPCHF,20231229,0514,1.0668,1.0671,1.0667,1.0669,47,0
IGBPCHF,20231229,0515,1.0668,1.0669,1.0666,1.0666,46,0
IGBPCHF,20231229,0516,1.0668,1.0669,1.0664,1.0664,50,0
IGBPCHF,20231229,0517,1.0666,1.0670,1.0664,1.0669,42,0
IGBPCHF,20231229,0518,1.0667,1.0672,1.0667,1.0669,50,0
IGBPCHF,20231229,0519,1.0670,1.0671,1.0665,1.0668,43,0
IGBPCHF,20231229,0520,1.0667,1.0671,1.0663,1.0669,48,0
IGBPCHF,20231229,0521,1.0668,1.0673,1.0667,1.0671,47,0
IGBPCHF,20231229,0522,1.0672,1.0676,1.0669,1.0675,51,0
IGBPCHF,20231229,0523,1.0676,1.0678,1.0673,1.0673,43,0
IGBPCHF,20231229,0524,1.0677,1.0677,1.0673,1.0675,47,0
IGBPCHF,20231229,0525,1.0674,1.0675,1.0670,1.0672,42,0
IGBPCHF,20231229,0526,1.0671,1.0677,1.0671,1.0674,47,0
IGBPCHF,20231229,0527,1.0675,1.0684,1.0673,1.0683,50,0
IGBPCHF,20231229,0528,1.0681,1.0683,1.0677,1.0677,42,0
IGBPCHF,20231229,0529,1.0678,1.0680,1.0675,1.0675,47,0
IGBPCHF,20231229,0530,1.0677,1.0677,1.0671,1.0672,42,0
IGBPCHF,20231229,0531,1.0673,1.0674,1.0669,1.0671,44,0
IGBPCHF,20231229,0532,1.0670,1.0672,1.0668,1.0669,50,0
IGBPCHF,20231229,0533,1.0671,1.0672,1.0667,1.0667,50,0
IGBPCHF,20231229,0534,1.0666,1.0668,1.0663,1.0668,50,0
IGBPCHF,20231229,0535,1.0669,1.0670,1.0666,1.0669,51,0
IGBPCHF,20231229,0536,1.0668,1.0671,1.0667,1.0670,49,0
IGBPCHF,20231229,0537,1.0668,1.0670,1.0665,1.0667,47,0
IGBPCHF,20231229,0538,1.0669,1.0670,1.0666,1.0667,46,0
IGBPCHF,20231229,0539,1.0669,1.0669,1.0664,1.0665,43,0
IGBPCHF,20231229,0540,1.0668,1.0668,1.0664,1.0664,39,0
IGBPCHF,20231229,0541,1.0666,1.0666,1.0663,1.0665,40,0
IGBPCHF,20231229,0542,1.0664,1.0666,1.0662,1.0665,41,0
IGBPCHF,20231229,0543,1.0664,1.0666,1.0662,1.0663,48,0
IGBPCHF,20231229,0544,1.0664,1.0665,1.0660,1.0660,47,0
IGBPCHF,20231229,0545,1.0662,1.0665,1.0660,1.0662,44,0
IGBPCHF,20231229,0546,1.0663,1.0663,1.0657,1.0658,49,0
IGBPCHF,20231229,0547,1.0657,1.0660,1.0656,1.0660,48,0
IGBPCHF,20231229,0548,1.0658,1.0663,1.0658,1.0660,49,0
IGBPCHF,20231229,0549,1.0662,1.0664,1.0660,1.0662,45,0
IGBPCHF,20231229,0550,1.0664,1.0664,1.0658,1.0659,44,0
IGBPCHF,20231229,0551,1.0661,1.0665,1.0659,1.0665,47,0
IGBPCHF,20231229,0552,1.0662,1.0665,1.0662,1.0663,45,0
IGBPCHF,20231229,0553,1.0664,1.0665,1.0661,1.0662,43,0
IGBPCHF,20231229,0554,1.0664,1.0665,1.0657,1.0658,49,0
IGBPCHF,20231229,0555,1.0660,1.0660,1.0654,1.0657,43,0
IGBPCHF,20231229,0556,1.0655,1.0661,1.0655,1.0659,40,0
IGBPCHF,20231229,0557,1.0658,1.0664,1.0658,1.0662,48,0
IGBPCHF,20231229,0558,1.0663,1.0664,1.0660,1.0662,48,0
IGBPCHF,20231229,0559,1.0663,1.0664,1.0659,1.0663,50,0
IGBPCHF,20231229,0600,1.0660,1.0662,1.0657,1.0659,44,0
IGBPCHF,20231229,0601,1.0661,1.0663,1.0658,1.0658,41,0
IGBPCHF,20231229,0602,1.0660,1.0661,1.0657,1.0659,50,0
IGBPCHF,20231229,0603,1.0658,1.0661,1.0657,1.0658,40,0
IGBPCHF,20231229,0604,1.0660,1.0660,1.0657,1.0658,45,0
IGBPCHF,20231229,0605,1.0660,1.0660,1.0657,1.0658,44,0
IGBPCHF,20231229,0606,1.0660,1.0661,1.0658,1.0659,40,0
IGBPCHF,20231229,0607,1.0660,1.0661,1.0658,1.0661,46,0
IGBPCHF,20231229,0608,1.0660,1.0660,1.0656,1.0658,46,0
IGBPCHF,20231229,0609,1.0657,1.0663,1.0656,1.0660,45,0
IGBPCHF,20231229,0610,1.0661,1.0662,1.0658,1.0658,46,0
IGBPCHF,20231229,0611,1.0660,1.0663,1.0657,1.0660,48,0
IGBPCHF,20231229,0612,1.0662,1.0665,1.0659,1.0664,51,0
IGBPCHF,20231229,0613,1.0663,1.0665,1.0659,1.0660,44,0
IGBPCHF,20231229,0614,1.0658,1.0662,1.0658,1.0660,49,0
IGBPCHF,20231229,0615,1.0659,1.0662,1.0658,1.0660,38,0
IGBPCHF,20231229,0616,1.0661,1.0661,1.0656,1.0656,52,0
IGBPCHF,20231229,0617,1.0660,1.0661,1.0656,1.0660,41,0
IGBPCHF,20231229,0618,1.0659,1.0663,1.0659,1.0662,47,0
IGBPCHF,20231229,0619,1.0660,1.0663,1.0659,1.0659,35,0
IGBPCHF,20231229,0620,1.0662,1.0662,1.0658,1.0659,39,0
IGBPCHF,20231229,0621,1.0661,1.0662,1.0658,1.0658,44,0
IGBPCHF,20231229,0622,1.0661,1.0662,1.0657,1.0660,42,0
IGBPCHF,20231229,0623,1.0662,1.0662,1.0657,1.0658,42,0
IGBPCHF,20231229,0624,1.0661,1.0661,1.0657,1.0661,51,0
IGBPCHF,20231229,0625,1.0660,1.0663,1.0659,1.0660,44,0
IGBPCHF,20231229,0626,1.0661,1.0662,1.0657,1.0657,39,0
IGBPCHF,20231229,0627,1.0660,1.0661,1.0657,1.0659,48,0
IGBPCHF,20231229,0628,1.0658,1.0660,1.0654,1.0656,41,0
IGBPCHF,20231229,0629,1.0657,1.0657,1.0653,1.0653,45,0
IGBPCHF,20231229,0630,1.0654,1.0657,1.0653,1.0655,36,0
IGBPCHF,20231229,0631,1.0653,1.0656,1.0652,1.0653,49,0
IGBPCHF,20231229,0632,1.0654,1.0654,1.0649,1.0653,32,0
IGBPCHF,20231229,0633,1.0654,1.0659,1.0652,1.0657,39,0
IGBPCHF,20231229,0634,1.0659,1.0661,1.0657,1.0661,52,0
IGBPCHF,20231229,0635,1.0658,1.0662,1.0658,1.0659,46,0
IGBPCHF,20231229,0636,1.0660,1.0662,1.0656,1.0657,47,0
IGBPCHF,20231229,0637,1.0658,1.0659,1.0651,1.0651,51,0
IGBPCHF,20231229,0638,1.0653,1.0656,1.0651,1.0654,47,0
IGBPCHF,20231229,0639,1.0655,1.0656,1.0651,1.0653,46,0
IGBPCHF,20231229,0640,1.0654,1.0657,1.0652,1.0654,43,0
IGBPCHF,20231229,0641,1.0656,1.0656,1.0652,1.0654,43,0
IGBPCHF,20231229,0642,1.0655,1.0657,1.0653,1.0654,53,0
IGBPCHF,20231229,0643,1.0655,1.0657,1.0654,1.0656,39,0
IGBPCHF,20231229,0644,1.0655,1.0658,1.0655,1.0658,47,0
IGBPCHF,20231229,0645,1.0657,1.0659,1.0654,1.0654,51,0
IGBPCHF,20231229,0646,1.0656,1.0658,1.0654,1.0657,45,0
IGBPCHF,20231229,0647,1.0656,1.0657,1.0654,1.0654,46,0
IGBPCHF,20231229,0648,1.0657,1.0660,1.0654,1.0658,50,0
IGBPCHF,20231229,0649,1.0657,1.0660,1.0656,1.0657,44,0
IGBPCHF,20231229,0650,1.0658,1.0661,1.0656,1.0659,39,0
IGBPCHF,20231229,0651,1.0661,1.0663,1.0659,1.0663,44,0
IGBPCHF,20231229,0652,1.0662,1.0664,1.0660,1.0661,49,0
IGBPCHF,20231229,0653,1.0660,1.0662,1.0659,1.0660,47,0
IGBPCHF,20231229,0654,1.0661,1.0661,1.0658,1.0659,48,0
IGBPCHF,20231229,0655,1.0657,1.0659,1.0652,1.0654,47,0
IGBPCHF,20231229,0656,1.0653,1.0656,1.0653,1.0656,43,0
IGBPCHF,20231229,0657,1.0653,1.0655,1.0650,1.0651,41,0
IGBPCHF,20231229,0658,1.0653,1.0655,1.0650,1.0651,55,0
IGBPCHF,20231229,0659,1.0654,1.0656,1.0650,1.0653,53,0
IGBPCHF,20231229,0700,1.0652,1.0657,1.0651,1.0654,48,0
IGBPCHF,20231229,0701,1.0656,1.0657,1.0653,1.0656,50,0
IGBPCHF,20231229,0702,1.0654,1.0656,1.0653,1.0654,46,0
IGBPCHF,20231229,0703,1.0655,1.0656,1.0648,1.0648,48,0
IGBPCHF,20231229,0704,1.0650,1.0653,1.0646,1.0652,52,0
IGBPCHF,20231229,0705,1.0651,1.0654,1.0651,1.0653,48,0
IGBPCHF,20231229,0706,1.0651,1.0654,1.0651,1.0652,45,0
IGBPCHF,20231229,0707,1.0654,1.0654,1.0649,1.0653,47,0
IGBPCHF,20231229,0708,1.0652,1.0654,1.0650,1.0652,47,0
IGBPCHF,20231229,0709,1.0654,1.0656,1.0651,1.0654,43,0
IGBPCHF,20231229,0710,1.0653,1.0655,1.0651,1.0652,54,0
IGBPCHF,20231229,0711,1.0653,1.0655,1.0651,1.0652,51,0
IGBPCHF,20231229,0712,1.0654,1.0657,1.0651,1.0656,44,0
IGBPCHF,20231229,0713,1.0657,1.0662,1.0656,1.0659,49,0
IGBPCHF,20231229,0714,1.0657,1.0660,1.0656,1.0657,47,0
IGBPCHF,20231229,0715,1.0659,1.0662,1.0656,1.0658,51,0
IGBPCHF,20231229,0716,1.0660,1.0660,1.0655,1.0658,51,0
IGBPCHF,20231229,0717,1.0655,1.0658,1.0655,1.0655,41,0
IGBPCHF,20231229,0718,1.0656,1.0659,1.0654,1.0658,43,0
IGBPCHF,20231229,0719,1.0656,1.0659,1.0655,1.0656,41,0
IGBPCHF,20231229,0720,1.0657,1.0658,1.0654,1.0655,52,0
IGBPCHF,20231229,0721,1.0653,1.0657,1.0653,1.0655,44,0
IGBPCHF,20231229,0722,1.0656,1.0657,1.0652,1.0655,46,0
IGBPCHF,20231229,0723,1.0653,1.0656,1.0653,1.0654,51,0
IGBPCHF,20231229,0724,1.0656,1.0658,1.0654,1.0657,42,0
IGBPCHF,20231229,0725,1.0656,1.0663,1.0656,1.0660,47,0
IGBPCHF,20231229,0726,1.0662,1.0662,1.0655,1.0656,46,0
IGBPCHF,20231229,0727,1.0654,1.0662,1.0654,1.0660,42,0
IGBPCHF,20231229,0728,1.0661,1.0664,1.0659,1.0662,51,0
IGBPCHF,20231229,0729,1.0661,1.0664,1.0659,1.0661,48,0
IGBPCHF,20231229,0730,1.0663,1.0664,1.0660,1.0661,52,0
IGBPCHF,20231229,0731,1.0662,1.0664,1.0660,1.0661,46,0
IGBPCHF,20231229,0732,1.0663,1.0664,1.0661,1.0662,49,0
IGBPCHF,20231229,0733,1.0660,1.0663,1.0659,1.0659,38,0
IGBPCHF,20231229,0734,1.0661,1.0663,1.0660,1.0660,42,0
IGBPCHF,20231229,0735,1.0663,1.0666,1.0661,1.0663,42,0
IGBPCHF,20231229,0736,1.0664,1.0665,1.0660,1.0662,48,0
IGBPCHF,20231229,0737,1.0660,1.0665,1.0660,1.0662,45,0
IGBPCHF,20231229,0738,1.0660,1.0667,1.0659,1.0665,51,0
IGBPCHF,20231229,0739,1.0667,1.0669,1.0664,1.0666,45,0
IGBPCHF,20231229,0740,1.0668,1.0671,1.0667,1.0669,50,0
IGBPCHF,20231229,0741,1.0670,1.0678,1.0668,1.0674,48,0
IGBPCHF,20231229,0742,1.0673,1.0677,1.0672,1.0672,45,0
IGBPCHF,20231229,0743,1.0674,1.0674,1.0671,1.0672,50,0
IGBPCHF,20231229,0744,1.0675,1.0679,1.0672,1.0676,47,0
IGBPCHF,20231229,0745,1.0677,1.0677,1.0672,1.0673,47,0
IGBPCHF,20231229,0746,1.0674,1.0674,1.0668,1.0671,45,0
IGBPCHF,20231229,0747,1.0669,1.0671,1.0666,1.0667,49,0
IGBPCHF,20231229,0748,1.0668,1.0669,1.0664,1.0666,49,0
IGBPCHF,20231229,0749,1.0667,1.0670,1.0665,1.0668,38,0
IGBPCHF,20231229,0750,1.0669,1.0671,1.0667,1.0668,52,0
IGBPCHF,20231229,0751,1.0669,1.0672,1.0668,1.0670,49,0
IGBPCHF,20231229,0752,1.0671,1.0675,1.0670,1.0672,49,0
IGBPCHF,20231229,0753,1.0675,1.0675,1.0671,1.0672,49,0
IGBPCHF,20231229,0754,1.0675,1.0676,1.0672,1.0675,51,0
IGBPCHF,20231229,0755,1.0674,1.0678,1.0673,1.0676,47,0
IGBPCHF,20231229,0756,1.0677,1.0679,1.0673,1.0674,46,0
IGBPCHF,20231229,0757,1.0676,1.0679,1.0673,1.0677,45,0
IGBPCHF,20231229,0758,1.0675,1.0682,1.0674,1.0681,53,0
IGBPCHF,20231229,0759,1.0680,1.0687,1.0680,1.0686,37,0
IGBPCHF,20231229,0800,1.0685,1.0687,1.0677,1.0677,45,0
IGBPCHF,20231229,0801,1.0679,1.0684,1.0677,1.0682,52,0
IGBPCHF,20231229,0802,1.0684,1.0686,1.0682,1.0685,51,0
IGBPCHF,20231229,0803,1.0684,1.0690,1.0682,1.0688,44,0
IGBPCHF,20231229,0804,1.0686,1.0689,1.0686,1.0688,49,0
IGBPCHF,20231229,0805,1.0689,1.0690,1.0686,1.0688,46,0
IGBPCHF,20231229,0806,1.0691,1.0691,1.0686,1.0687,47,0
IGBPCHF,20231229,0807,1.0688,1.0689,1.0682,1.0684,46,0
IGBPCHF,20231229,0808,1.0683,1.0686,1.0681,1.0684,51,0
IGBPCHF,20231229,0809,1.0683,1.0688,1.0682,1.0685,52,0
IGBPCHF,20231229,0810,1.0687,1.0689,1.0684,1.0685,44,0
IGBPCHF,20231229,0811,1.0686,1.0686,1.0677,1.0678,53,0
IGBPCHF,20231229,0812,1.0679,1.0679,1.0676,1.0678,38,0
IGBPCHF,20231229,0813,1.0677,1.0680,1.0675,1.0677,46,0
IGBPCHF,20231229,0814,1.0678,1.0680,1.0676,1.0676,41,0
IGBPCHF,20231229,0815,1.0679,1.0679,1.0675,1.0675,51,0
IGBPCHF,20231229,0816,1.0677,1.0677,1.0672,1.0674,47,0
IGBPCHF,20231229,0817,1.0672,1.0677,1.0672,1.0675,47,0
IGBPCHF,20231229,0818,1.0677,1.0679,1.0674,1.0674,45,0
IGBPCHF,20231229,0819,1.0675,1.0678,1.0674,1.0676,47,0
IGBPCHF,20231229,0820,1.0677,1.0681,1.0676,1.0681,47,0
IGBPCHF,20231229,0821,1.0679,1.0682,1.0679,1.0680,43,0
IGBPCHF,20231229,0822,1.0681,1.0685,1.0680,1.0684,50,0
IGBPCHF,20231229,0823,1.0682,1.0684,1.0679,1.0679,38,0
IGBPCHF,20231229,0824,1.0681,1.0681,1.0677,1.0679,47,0
IGBPCHF,20231229,0825,1.0680,1.0681,1.0676,1.0678,48,0
IGBPCHF,20231229,0826,1.0677,1.0679,1.0675,1.0675,47,0
IGBPCHF,20231229,0827,1.0677,1.0677,1.0671,1.0672,43,0
IGBPCHF,20231229,0828,1.0674,1.0675,1.0672,1.0673,47,0
IGBPCHF,20231229,0829,1.0674,1.0676,1.0672,1.0673,42,0
IGBPCHF,20231229,0830,1.0676,1.0679,1.0674,1.0676,46,0
IGBPCHF,20231229,0831,1.0678,1.0679,1.0675,1.0675,44,0
IGBPCHF,20231229,0832,1.0678,1.0678,1.0674,1.0675,42,0
IGBPCHF,20231229,0833,1.0677,1.0678,1.0675,1.0676,47,0
IGBPCHF,20231229,0834,1.0678,1.0679,1.0675,1.0676,48,0
IGBPCHF,20231229,0835,1.0677,1.0679,1.0674,1.0676,46,0
IGBPCHF,20231229,0836,1.0675,1.0677,1.0669,1.0669,49,0
IGBPCHF,20231229,0837,1.0670,1.0671,1.0667,1.0668,48,0
IGBPCHF,20231229,0838,1.0670,1.0672,1.0668,1.0670,51,0
IGBPCHF,20231229,0839,1.0669,1.0675,1.0669,1.0673,41,0
IGBPCHF,20231229,0840,1.0674,1.0675,1.0671,1.0674,48,0
IGBPCHF,20231229,0841,1.0673,1.0676,1.0672,1.0676,49,0
IGBPCHF,20231229,0842,1.0674,1.0676,1.0671,1.0674,51,0
IGBPCHF,20231229,0843,1.0673,1.0676,1.0671,1.0675,52,0
IGBPCHF,20231229,0844,1.0674,1.0677,1.0672,1.0676,47,0
IGBPCHF,20231229,0845,1.0677,1.0681,1.0674,1.0679,46,0
IGBPCHF,20231229,0846,1.0681,1.0685,1.0678,1.0685,45,0
IGBPCHF,20231229,0847,1.0683,1.0685,1.0681,1.0683,50,0
IGBPCHF,20231229,0848,1.0680,1.0683,1.0680,1.0683,47,0
IGBPCHF,20231229,0849,1.0680,1.0682,1.0678,1.0680,49,0
IGBPCHF,20231229,0850,1.0682,1.0688,1.0680,1.0686,48,0
IGBPCHF,20231229,0851,1.0687,1.0689,1.0684,1.0684,52,0
IGBPCHF,20231229,0852,1.0687,1.0688,1.0682,1.0683,50,0
IGBPCHF,20231229,0853,1.0682,1.0685,1.0680,1.0683,47,0
IGBPCHF,20231229,0854,1.0682,1.0684,1.0680,1.0682,46,0
IGBPCHF,20231229,0855,1.0680,1.0682,1.0678,1.0678,46,0
IGBPCHF,20231229,0856,1.0681,1.0682,1.0676,1.0676,44,0
IGBPCHF,20231229,0857,1.0678,1.0680,1.0674,1.0677,46,0
IGBPCHF,20231229,0858,1.0676,1.0678,1.0673,1.0674,46,0
IGBPCHF,20231229,0859,1.0675,1.0676,1.0669,1.0669,48,0
IGBPCHF,20231229,0900,1.0673,1.0673,1.0665,1.0665,52,0
IGBPCHF,20231229,0901,1.0667,1.0667,1.0660,1.0660,51,0
IGBPCHF,20231229,0902,1.0663,1.0664,1.0660,1.0661,55,0
IGBPCHF,20231229,0903,1.0662,1.0662,1.0656,1.0658,52,0
IGBPCHF,20231229,0904,1.0660,1.0661,1.0657,1.0660,44,0
IGBPCHF,20231229,0905,1.0661,1.0669,1.0660,1.0667,47,0
IGBPCHF,20231229,0906,1.0666,1.0671,1.0666,1.0667,47,0
IGBPCHF,20231229,0907,1.0668,1.0669,1.0664,1.0665,51,0
IGBPCHF,20231229,0908,1.0667,1.0668,1.0665,1.0667,52,0
IGBPCHF,20231229,0909,1.0666,1.0673,1.0665,1.0670,45,0
IGBPCHF,20231229,0910,1.0673,1.0674,1.0667,1.0668,48,0
IGBPCHF,20231229,0911,1.0667,1.0672,1.0666,1.0670,51,0
IGBPCHF,20231229,0912,1.0672,1.0674,1.0670,1.0672,52,0
IGBPCHF,20231229,0913,1.0671,1.0674,1.0670,1.0672,50,0
IGBPCHF,20231229,0914,1.0673,1.0674,1.0667,1.0669,53,0
IGBPCHF,20231229,0915,1.0670,1.0675,1.0669,1.0672,42,0
IGBPCHF,20231229,0916,1.0674,1.0675,1.0672,1.0672,47,0
IGBPCHF,20231229,0917,1.0673,1.0675,1.0670,1.0671,43,0
IGBPCHF,20231229,0918,1.0673,1.0673,1.0666,1.0667,46,0
IGBPCHF,20231229,0919,1.0668,1.0669,1.0665,1.0666,39,0
IGBPCHF,20231229,0920,1.0667,1.0670,1.0665,1.0668,50,0
IGBPCHF,20231229,0921,1.0670,1.0671,1.0667,1.0668,43,0
IGBPCHF,20231229,0922,1.0669,1.0676,1.0668,1.0675,47,0
IGBPCHF,20231229,0923,1.0673,1.0675,1.0672,1.0674,48,0
IGBPCHF,20231229,0924,1.0671,1.0678,1.0671,1.0678,51,0
IGBPCHF,20231229,0925,1.0676,1.0679,1.0671,1.0672,50,0
IGBPCHF,20231229,0926,1.0671,1.0672,1.0668,1.0670,49,0
IGBPCHF,20231229,0927,1.0672,1.0679,1.0670,1.0675,44,0
IGBPCHF,20231229,0928,1.0678,1.0678,1.0672,1.0672,49,0
IGBPCHF,20231229,0929,1.0675,1.0675,1.0671,1.0671,42,0
IGBPCHF,20231229,0930,1.0673,1.0676,1.0672,1.0674,42,0
IGBPCHF,20231229,0931,1.0675,1.0676,1.0669,1.0671,53,0
IGBPCHF,20231229,0932,1.0672,1.0674,1.0668,1.0669,45,0
IGBPCHF,20231229,0933,1.0670,1.0673,1.0668,1.0670,44,0
IGBPCHF,20231229,0934,1.0673,1.0677,1.0669,1.0677,42,0
IGBPCHF,20231229,0935,1.0675,1.0686,1.0675,1.0682,41,0
IGBPCHF,20231229,0936,1.0680,1.0683,1.0679,1.0679,49,0
IGBPCHF,20231229,0937,1.0681,1.0682,1.0673,1.0673,48,0
IGBPCHF,20231229,0938,1.0675,1.0677,1.0673,1.0675,43,0
IGBPCHF,20231229,0939,1.0673,1.0677,1.0672,1.0674,41,0
IGBPCHF,20231229,0940,1.0673,1.0676,1.0672,1.0673,48,0
IGBPCHF,20231229,0941,1.0675,1.0679,1.0672,1.0672,45,0
IGBPCHF,20231229,0942,1.0676,1.0676,1.0670,1.0675,47,0
IGBPCHF,20231229,0943,1.0677,1.0678,1.0671,1.0676,49,0
IGBPCHF,20231229,0944,1.0675,1.0680,1.0675,1.0677,51,0
IGBPCHF,20231229,0945,1.0679,1.0681,1.0676,1.0676,43,0
IGBPCHF,20231229,0946,1.0678,1.0679,1.0674,1.0674,47,0
IGBPCHF,20231229,0947,1.0677,1.0681,1.0675,1.0680,48,0
IGBPCHF,20231229,0948,1.0679,1.0686,1.0679,1.0684,47,0
IGBPCHF,20231229,0949,1.0686,1.0692,1.0684,1.0692,53,0
IGBPCHF,20231229,0950,1.0691,1.0695,1.0689,1.0692,47,0
IGBPCHF,20231229,0951,1.0691,1.0701,1.0690,1.0698,52,0
IGBPCHF,20231229,0952,1.0700,1.0712,1.0697,1.0709,48,0
IGBPCHF,20231229,0953,1.0712,1.0721,1.0708,1.0720,53,0
IGBPCHF,20231229,0954,1.0718,1.0719,1.0707,1.0713,52,0
IGBPCHF,20231229,0955,1.0715,1.0718,1.0711,1.0712,46,0
IGBPCHF,20231229,0956,1.0713,1.0718,1.0708,1.0717,52,0
IGBPCHF,20231229,0957,1.0718,1.0721,1.0714,1.0720,47,0
IGBPCHF,20231229,0958,1.0722,1.0729,1.0721,1.0726,51,0
IGBPCHF,20231229,0959,1.0729,1.0730,1.0725,1.0726,48,0
IGBPCHF,20231229,1000,1.0727,1.0733,1.0725,1.0732,45,0
IGBPCHF,20231229,1001,1.0731,1.0739,1.0728,1.0737,52,0
IGBPCHF,20231229,1002,1.0740,1.0740,1.0731,1.0734,54,0
IGBPCHF,20231229,1003,1.0737,1.0745,1.0735,1.0739,50,0
IGBPCHF,20231229,1004,1.0737,1.0744,1.0735,1.0736,51,0
IGBPCHF,20231229,1005,1.0734,1.0734,1.0723,1.0724,47,0
IGBPCHF,20231229,1006,1.0725,1.0729,1.0723,1.0725,47,0
IGBPCHF,20231229,1007,1.0723,1.0724,1.0719,1.0722,49,0
IGBPCHF,20231229,1008,1.0720,1.0723,1.0718,1.0720,52,0
IGBPCHF,20231229,1009,1.0718,1.0721,1.0716,1.0719,48,0
IGBPCHF,20231229,1010,1.0717,1.0720,1.0715,1.0717,48,0
IGBPCHF,20231229,1011,1.0715,1.0721,1.0714,1.0720,48,0
IGBPCHF,20231229,1012,1.0721,1.0726,1.0718,1.0725,47,0
IGBPCHF,20231229,1013,1.0724,1.0727,1.0721,1.0722,47,0
IGBPCHF,20231229,1014,1.0724,1.0725,1.0721,1.0722,50,0
IGBPCHF,20231229,1015,1.0724,1.0725,1.0720,1.0721,52,0
IGBPCHF,20231229,1016,1.0720,1.0723,1.0716,1.0717,47,0
IGBPCHF,20231229,1017,1.0718,1.0721,1.0716,1.0719,44,0
IGBPCHF,20231229,1018,1.0721,1.0725,1.0718,1.0723,43,0
IGBPCHF,20231229,1019,1.0724,1.0726,1.0722,1.0725,45,0
IGBPCHF,20231229,1020,1.0726,1.0727,1.0721,1.0724,45,0
IGBPCHF,20231229,1021,1.0722,1.0724,1.0719,1.0721,43,0
IGBPCHF,20231229,1022,1.0722,1.0725,1.0721,1.0722,45,0
IGBPCHF,20231229,1023,1.0723,1.0725,1.0721,1.0723,42,0
IGBPCHF,20231229,1024,1.0725,1.0725,1.0721,1.0722,42,0
IGBPCHF,20231229,1025,1.0724,1.0727,1.0722,1.0723,37,0
IGBPCHF,20231229,1026,1.0725,1.0725,1.0722,1.0723,50,0
IGBPCHF,20231229,1027,1.0725,1.0726,1.0722,1.0725,48,0
IGBPCHF,20231229,1028,1.0726,1.0727,1.0722,1.0723,49,0
IGBPCHF,20231229,1029,1.0722,1.0726,1.0722,1.0723,42,0
IGBPCHF,20231229,1030,1.0726,1.0727,1.0720,1.0723,43,0
IGBPCHF,20231229,1031,1.0722,1.0724,1.0718,1.0720,52,0
IGBPCHF,20231229,1032,1.0722,1.0727,1.0720,1.0724,44,0
IGBPCHF,20231229,1033,1.0727,1.0727,1.0723,1.0726,44,0
IGBPCHF,20231229,1034,1.0723,1.0727,1.0723,1.0724,50,0
IGBPCHF,20231229,1035,1.0726,1.0729,1.0724,1.0728,43,0
IGBPCHF,20231229,1036,1.0727,1.0732,1.0727,1.0730,40,0
IGBPCHF,20231229,1037,1.0729,1.0731,1.0726,1.0728,49,0
IGBPCHF,20231229,1038,1.0726,1.0727,1.0721,1.0721,44,0
IGBPCHF,20231229,1039,1.0723,1.0723,1.0714,1.0716,47,0
IGBPCHF,20231229,1040,1.0717,1.0720,1.0715,1.0717,45,0
IGBPCHF,20231229,1041,1.0718,1.0720,1.0717,1.0717,41,0
IGBPCHF,20231229,1042,1.0720,1.0722,1.0717,1.0721,45,0
IGBPCHF,20231229,1043,1.0722,1.0723,1.0717,1.0717,38,0
IGBPCHF,20231229,1044,1.0719,1.0720,1.0716,1.0718,46,0
IGBPCHF,20231229,1045,1.0719,1.0720,1.0716,1.0720,52,0
IGBPCHF,20231229,1046,1.0718,1.0722,1.0718,1.0721,49,0
IGBPCHF,20231229,1047,1.0720,1.0723,1.0719,1.0720,47,0
IGBPCHF,20231229,1048,1.0721,1.0724,1.0720,1.0721,49,0
IGBPCHF,20231229,1049,1.0722,1.0722,1.0720,1.0721,44,0
IGBPCHF,20231229,1050,1.0722,1.0723,1.0719,1.0720,51,0
IGBPCHF,20231229,1051,1.0719,1.0722,1.0717,1.0719,46,0
IGBPCHF,20231229,1052,1.0718,1.0720,1.0715,1.0717,49,0
IGBPCHF,20231229,1053,1.0718,1.0721,1.0715,1.0716,44,0
IGBPCHF,20231229,1054,1.0718,1.0718,1.0714,1.0715,43,0
IGBPCHF,20231229,1055,1.0716,1.0717,1.0712,1.0715,50,0
IGBPCHF,20231229,1056,1.0714,1.0716,1.0711,1.0714,47,0
IGBPCHF,20231229,1057,1.0715,1.0716,1.0712,1.0716,49,0
IGBPCHF,20231229,1058,1.0714,1.0715,1.0710,1.0710,46,0
IGBPCHF,20231229,1059,1.0713,1.0713,1.0707,1.0709,50,0
IGBPCHF,20231229,1100,1.0711,1.0712,1.0705,1.0708,47,0
IGBPCHF,20231229,1101,1.0710,1.0713,1.0708,1.0710,50,0
IGBPCHF,20231229,1102,1.0708,1.0709,1.0704,1.0706,45,0
IGBPCHF,20231229,1103,1.0710,1.0711,1.0706,1.0708,51,0
IGBPCHF,20231229,1104,1.0709,1.0709,1.0704,1.0705,55,0
IGBPCHF,20231229,1105,1.0706,1.0710,1.0705,1.0707,45,0
IGBPCHF,20231229,1106,1.0709,1.0710,1.0704,1.0706,49,0
IGBPCHF,20231229,1107,1.0707,1.0711,1.0705,1.0708,44,0
IGBPCHF,20231229,1108,1.0709,1.0709,1.0705,1.0705,41,0
IGBPCHF,20231229,1109,1.0707,1.0711,1.0704,1.0709,51,0
IGBPCHF,20231229,1110,1.0707,1.0709,1.0705,1.0706,37,0
IGBPCHF,20231229,1111,1.0707,1.0709,1.0704,1.0707,42,0
IGBPCHF,20231229,1112,1.0710,1.0710,1.0700,1.0700,47,0
IGBPCHF,20231229,1113,1.0702,1.0703,1.0699,1.0701,38,0
IGBPCHF,20231229,1114,1.0703,1.0703,1.0697,1.0700,45,0
IGBPCHF,20231229,1115,1.0699,1.0702,1.0697,1.0700,45,0
IGBPCHF,20231229,1116,1.0702,1.0707,1.0701,1.0706,42,0
IGBPCHF,20231229,1117,1.0708,1.0709,1.0704,1.0705,46,0
IGBPCHF,20231229,1118,1.0708,1.0711,1.0705,1.0708,49,0
IGBPCHF,20231229,1119,1.0710,1.0711,1.0706,1.0709,50,0
IGBPCHF,20231229,1120,1.0708,1.0710,1.0706,1.0709,46,0
IGBPCHF,20231229,1121,1.0711,1.0713,1.0708,1.0711,43,0
IGBPCHF,20231229,1122,1.0713,1.0713,1.0708,1.0710,46,0
IGBPCHF,20231229,1123,1.0709,1.0712,1.0707,1.0708,49,0
IGBPCHF,20231229,1124,1.0709,1.0711,1.0707,1.0710,47,0
IGBPCHF,20231229,1125,1.0711,1.0711,1.0703,1.0703,41,0
IGBPCHF,20231229,1126,1.0704,1.0706,1.0702,1.0704,54,0
IGBPCHF,20231229,1127,1.0703,1.0705,1.0702,1.0703,36,0
IGBPCHF,20231229,1128,1.0704,1.0705,1.0701,1.0702,47,0
IGBPCHF,20231229,1129,1.0704,1.0705,1.0701,1.0702,44,0
IGBPCHF,20231229,1130,1.0704,1.0704,1.0700,1.0702,45,0
IGBPCHF,20231229,1131,1.0703,1.0707,1.0701,1.0704,48,0
IGBPCHF,20231229,1132,1.0707,1.0709,1.0704,1.0708,42,0
IGBPCHF,20231229,1133,1.0707,1.0709,1.0706,1.0707,35,0
IGBPCHF,20231229,1134,1.0709,1.0712,1.0707,1.0709,49,0
IGBPCHF,20231229,1135,1.0712,1.0713,1.0709,1.0711,50,0
IGBPCHF,20231229,1136,1.0713,1.0715,1.0710,1.0713,41,0
IGBPCHF,20231229,1137,1.0714,1.0715,1.0711,1.0713,43,0
IGBPCHF,20231229,1138,1.0715,1.0715,1.0710,1.0710,50,0
IGBPCHF,20231229,1139,1.0713,1.0715,1.0710,1.0711,46,0
IGBPCHF,20231229,1140,1.0713,1.0713,1.0710,1.0710,44,0
IGBPCHF,20231229,1141,1.0713,1.0714,1.0710,1.0711,39,0
IGBPCHF,20231229,1142,1.0712,1.0714,1.0710,1.0711,43,0
IGBPCHF,20231229,1143,1.0712,1.0713,1.0709,1.0709,45,0
IGBPCHF,20231229,1144,1.0711,1.0712,1.0709,1.0710,41,0
IGBPCHF,20231229,1145,1.0712,1.0712,1.0708,1.0710,45,0
IGBPCHF,20231229,1146,1.0711,1.0711,1.0708,1.0709,40,0
IGBPCHF,20231229,1147,1.0710,1.0711,1.0707,1.0709,45,0
IGBPCHF,20231229,1148,1.0710,1.0710,1.0707,1.0709,40,0
IGBPCHF,20231229,1149,1.0708,1.0711,1.0707,1.0708,48,0
IGBPCHF,20231229,1150,1.0711,1.0711,1.0707,1.0708,41,0
IGBPCHF,20231229,1151,1.0709,1.0711,1.0707,1.0710,47,0
IGBPCHF,20231229,1152,1.0709,1.0711,1.0707,1.0709,48,0
IGBPCHF,20231229,1153,1.0710,1.0711,1.0708,1.0709,37,0
IGBPCHF,20231229,1154,1.0710,1.0712,1.0708,1.0708,46,0
IGBPCHF,20231229,1155,1.0711,1.0712,1.0708,1.0711,44,0
IGBPCHF,20231229,1156,1.0712,1.0712,1.0707,1.0709,50,0
IGBPCHF,20231229,1157,1.0710,1.0713,1.0708,1.0711,47,0
IGBPCHF,20231229,1158,1.0713,1.0713,1.0709,1.0710,37,0
IGBPCHF,20231229,1159,1.0712,1.0713,1.0708,1.0709,53,0
IGBPCHF,20231229,1200,1.0711,1.0713,1.0709,1.0710,48,0
IGBPCHF,20231229,1201,1.0711,1.0714,1.0710,1.0713,48,0
IGBPCHF,20231229,1202,1.0714,1.0716,1.0712,1.0716,46,0
IGBPCHF,20231229,1203,1.0715,1.0716,1.0711,1.0713,42,0
IGBPCHF,20231229,1204,1.0715,1.0717,1.0712,1.0713,45,0
IGBPCHF,20231229,1205,1.0716,1.0718,1.0713,1.0716,38,0
IGBPCHF,20231229,1206,1.0717,1.0719,1.0714,1.0716,43,0
IGBPCHF,20231229,1207,1.0714,1.0717,1.0712,1.0713,41,0
IGBPCHF,20231229,1208,1.0715,1.0716,1.0712,1.0716,45,0
IGBPCHF,20231229,1209,1.0714,1.0716,1.0713,1.0714,42,0
IGBPCHF,20231229,1210,1.0713,1.0715,1.0712,1.0714,45,0
IGBPCHF,20231229,1211,1.0715,1.0715,1.0711,1.0712,47,0
IGBPCHF,20231229,1212,1.0713,1.0715,1.0712,1.0714,47,0
IGBPCHF,20231229,1213,1.0713,1.0715,1.0711,1.0711,38,0
IGBPCHF,20231229,1214,1.0714,1.0714,1.0710,1.0711,45,0
IGBPCHF,20231229,1215,1.0713,1.0714,1.0710,1.0713,40,0
IGBPCHF,20231229,1216,1.0712,1.0716,1.0712,1.0715,38,0
IGBPCHF,20231229,1217,1.0714,1.0716,1.0712,1.0715,47,0
IGBPCHF,20231229,1218,1.0713,1.0717,1.0712,1.0715,42,0
IGBPCHF,20231229,1219,1.0714,1.0716,1.0713,1.0713,42,0
IGBPCHF,20231229,1220,1.0714,1.0716,1.0712,1.0715,51,0
IGBPCHF,20231229,1221,1.0713,1.0716,1.0712,1.0712,40,0
IGBPCHF,20231229,1222,1.0713,1.0715,1.0710,1.0710,39,0
IGBPCHF,20231229,1223,1.0711,1.0713,1.0709,1.0710,45,0
IGBPCHF,20231229,1224,1.0713,1.0713,1.0709,1.0710,49,0
IGBPCHF,20231229,1225,1.0713,1.0716,1.0710,1.0715,50,0
IGBPCHF,20231229,1226,1.0714,1.0717,1.0713,1.0715,46,0
IGBPCHF,20231229,1227,1.0714,1.0716,1.0713,1.0713,39,0
IGBPCHF,20231229,1228,1.0714,1.0714,1.0711,1.0713,41,0
IGBPCHF,20231229,1229,1.0714,1.0716,1.0712,1.0715,42,0
IGBPCHF,20231229,1230,1.0713,1.0716,1.0712,1.0714,42,0
IGBPCHF,20231229,1231,1.0712,1.0715,1.0712,1.0714,30,0
IGBPCHF,20231229,1232,1.0715,1.0717,1.0712,1.0712,43,0
IGBPCHF,20231229,1233,1.0714,1.0715,1.0711,1.0712,47,0
IGBPCHF,20231229,1234,1.0713,1.0713,1.0705,1.0705,42,0
IGBPCHF,20231229,1235,1.0704,1.0707,1.0702,1.0705,44,0
IGBPCHF,20231229,1236,1.0704,1.0709,1.0704,1.0707,50,0
IGBPCHF,20231229,1237,1.0708,1.0710,1.0706,1.0708,46,0
IGBPCHF,20231229,1238,1.0707,1.0711,1.0707,1.0709,44,0
IGBPCHF,20231229,1239,1.0711,1.0712,1.0708,1.0709,47,0
IGBPCHF,20231229,1240,1.0711,1.0714,1.0709,1.0711,43,0
IGBPCHF,20231229,1241,1.0712,1.0714,1.0711,1.0712,48,0
IGBPCHF,20231229,1242,1.0714,1.0714,1.0709,1.0712,45,0
IGBPCHF,20231229,1243,1.0711,1.0712,1.0707,1.0709,43,0
IGBPCHF,20231229,1244,1.0711,1.0712,1.0708,1.0709,36,0
IGBPCHF,20231229,1245,1.0708,1.0711,1.0705,1.0708,43,0
IGBPCHF,20231229,1246,1.0709,1.0710,1.0705,1.0705,46,0
IGBPCHF,20231229,1247,1.0707,1.0711,1.0705,1.0708,48,0
IGBPCHF,20231229,1248,1.0709,1.0717,1.0708,1.0714,38,0
IGBPCHF,20231229,1249,1.0717,1.0717,1.0710,1.0710,52,0
IGBPCHF,20231229,1250,1.0712,1.0713,1.0709,1.0710,49,0
IGBPCHF,20231229,1251,1.0711,1.0713,1.0709,1.0711,50,0
IGBPCHF,20231229,1252,1.0713,1.0715,1.0709,1.0710,45,0
IGBPCHF,20231229,1253,1.0712,1.0713,1.0709,1.0710,43,0
IGBPCHF,20231229,1254,1.0711,1.0713,1.0708,1.0710,45,0
IGBPCHF,20231229,1255,1.0712,1.0712,1.0709,1.0710,44,0
IGBPCHF,20231229,1256,1.0711,1.0712,1.0709,1.0710,39,0
IGBPCHF,20231229,1257,1.0711,1.0714,1.0709,1.0711,48,0
IGBPCHF,20231229,1258,1.0713,1.0715,1.0711,1.0714,48,0
IGBPCHF,20231229,1259,1.0713,1.0716,1.0710,1.0710,46,0
IGBPCHF,20231229,1300,1.0711,1.0714,1.0710,1.0714,40,0
IGBPCHF,20231229,1301,1.0713,1.0717,1.0712,1.0714,38,0
IGBPCHF,20231229,1302,1.0715,1.0715,1.0711,1.0711,42,0
IGBPCHF,20231229,1303,1.0712,1.0714,1.0710,1.0711,50,0
IGBPCHF,20231229,1304,1.0712,1.0715,1.0710,1.0713,43,0
IGBPCHF,20231229,1305,1.0712,1.0715,1.0711,1.0712,47,0
IGBPCHF,20231229,1306,1.0714,1.0714,1.0710,1.0710,50,0
IGBPCHF,20231229,1307,1.0712,1.0713,1.0710,1.0711,44,0
IGBPCHF,20231229,1308,1.0712,1.0713,1.0709,1.0709,45,0
IGBPCHF,20231229,1309,1.0710,1.0712,1.0708,1.0709,39,0
IGBPCHF,20231229,1310,1.0710,1.0710,1.0705,1.0706,32,0
IGBPCHF,20231229,1311,1.0705,1.0709,1.0704,1.0707,41,0
IGBPCHF,20231229,1312,1.0706,1.0709,1.0704,1.0707,50,0
IGBPCHF,20231229,1313,1.0709,1.0711,1.0706,1.0707,56,0
IGBPCHF,20231229,1314,1.0709,1.0710,1.0706,1.0710,46,0
IGBPCHF,20231229,1315,1.0708,1.0712,1.0708,1.0709,53,0
IGBPCHF,20231229,1316,1.0710,1.0711,1.0708,1.0711,49,0
IGBPCHF,20231229,1317,1.0709,1.0712,1.0709,1.0712,40,0
IGBPCHF,20231229,1318,1.0710,1.0713,1.0709,1.0709,48,0
IGBPCHF,20231229,1319,1.0711,1.0713,1.0709,1.0710,51,0
IGBPCHF,20231229,1320,1.0712,1.0713,1.0709,1.0712,45,0
IGBPCHF,20231229,1321,1.0711,1.0714,1.0710,1.0711,46,0
IGBPCHF,20231229,1322,1.0712,1.0712,1.0709,1.0711,38,0
IGBPCHF,20231229,1323,1.0710,1.0713,1.0708,1.0711,42,0
IGBPCHF,20231229,1324,1.0710,1.0714,1.0710,1.0712,46,0
IGBPCHF,20231229,1325,1.0713,1.0714,1.0710,1.0712,44,0
IGBPCHF,20231229,1326,1.0713,1.0715,1.0711,1.0712,38,0
IGBPCHF,20231229,1327,1.0713,1.0714,1.0711,1.0712,43,0
IGBPCHF,20231229,1328,1.0713,1.0714,1.0711,1.0713,47,0
IGBPCHF,20231229,1329,1.0711,1.0715,1.0711,1.0712,46,0
IGBPCHF,20231229,1330,1.0715,1.0715,1.0712,1.0712,40,0
IGBPCHF,20231229,1331,1.0713,1.0715,1.0711,1.0713,48,0
IGBPCHF,20231229,1332,1.0712,1.0716,1.0712,1.0712,45,0
IGBPCHF,20231229,1333,1.0714,1.0715,1.0711,1.0713,39,0
IGBPCHF,20231229,1334,1.0712,1.0714,1.0711,1.0711,41,0
IGBPCHF,20231229,1335,1.0710,1.0713,1.0709,1.0710,47,0
IGBPCHF,20231229,1336,1.0712,1.0712,1.0709,1.0709,50,0
IGBPCHF,20231229,1337,1.0712,1.0714,1.0709,1.0712,42,0
IGBPCHF,20231229,1338,1.0711,1.0714,1.0710,1.0710,38,0
IGBPCHF,20231229,1339,1.0711,1.0714,1.0710,1.0712,45,0
IGBPCHF,20231229,1340,1.0713,1.0717,1.0712,1.0716,45,0
IGBPCHF,20231229,1341,1.0715,1.0718,1.0714,1.0715,48,0
IGBPCHF,20231229,1342,1.0716,1.0717,1.0713,1.0714,50,0
IGBPCHF,20231229,1343,1.0716,1.0716,1.0711,1.0713,48,0
IGBPCHF,20231229,1344,1.0712,1.0714,1.0711,1.0711,50,0
IGBPCHF,20231229,1345,1.0712,1.0717,1.0711,1.0715,51,0
IGBPCHF,20231229,1346,1.0716,1.0719,1.0714,1.0716,48,0
IGBPCHF,20231229,1347,1.0717,1.0719,1.0715,1.0717,45,0
IGBPCHF,20231229,1348,1.0719,1.0719,1.0716,1.0718,48,0
IGBPCHF,20231229,1349,1.0717,1.0722,1.0717,1.0720,38,0
IGBPCHF,20231229,1350,1.0722,1.0723,1.0719,1.0719,45,0
IGBPCHF,20231229,1351,1.0722,1.0724,1.0720,1.0723,43,0
IGBPCHF,20231229,1352,1.0722,1.0724,1.0720,1.0721,43,0
IGBPCHF,20231229,1353,1.0720,1.0724,1.0719,1.0720,49,0
IGBPCHF,20231229,1354,1.0721,1.0723,1.0720,1.0722,34,0
IGBPCHF,20231229,1355,1.0723,1.0726,1.0721,1.0724,43,0
IGBPCHF,20231229,1356,1.0725,1.0726,1.0723,1.0723,39,0
IGBPCHF,20231229,1357,1.0722,1.0725,1.0722,1.0723,51,0
IGBPCHF,20231229,1358,1.0725,1.0725,1.0721,1.0725,44,0
IGBPCHF,20231229,1359,1.0724,1.0725,1.0721,1.0723,43,0
IGBPCHF,20231229,1400,1.0724,1.0728,1.0722,1.0728,47,0
IGBPCHF,20231229,1401,1.0725,1.0730,1.0725,1.0726,49,0
IGBPCHF,20231229,1402,1.0728,1.0730,1.0726,1.0728,42,0
IGBPCHF,20231229,1403,1.0729,1.0733,1.0728,1.0731,40,0
IGBPCHF,20231229,1404,1.0730,1.0732,1.0728,1.0730,47,0
IGBPCHF,20231229,1405,1.0729,1.0731,1.0726,1.0727,42,0
IGBPCHF,20231229,1406,1.0730,1.0730,1.0725,1.0726,48,0
IGBPCHF,20231229,1407,1.0727,1.0728,1.0725,1.0725,33,0
IGBPCHF,20231229,1408,1.0727,1.0728,1.0723,1.0726,43,0
IGBPCHF,20231229,1409,1.0724,1.0728,1.0723,1.0725,32,0
IGBPCHF,20231229,1410,1.0723,1.0727,1.0723,1.0724,45,0
IGBPCHF,20231229,1411,1.0725,1.0726,1.0722,1.0724,42,0
IGBPCHF,20231229,1412,1.0725,1.0728,1.0724,1.0726,47,0
IGBPCHF,20231229,1413,1.0728,1.0728,1.0724,1.0726,45,0
IGBPCHF,20231229,1414,1.0727,1.0727,1.0724,1.0724,40,0
IGBPCHF,20231229,1415,1.0725,1.0728,1.0724,1.0724,37,0
IGBPCHF,20231229,1416,1.0726,1.0727,1.0723,1.0723,39,0
IGBPCHF,20231229,1417,1.0725,1.0725,1.0722,1.0722,36,0
IGBPCHF,20231229,1418,1.0723,1.0725,1.0722,1.0722,43,0
IGBPCHF,20231229,1419,1.0724,1.0726,1.0722,1.0725,45,0
IGBPCHF,20231229,1420,1.0724,1.0727,1.0723,1.0725,46,0
IGBPCHF,20231229,1421,1.0726,1.0728,1.0723,1.0727,46,0
IGBPCHF,20231229,1422,1.0726,1.0729,1.0725,1.0726,40,0
IGBPCHF,20231229,1423,1.0727,1.0729,1.0726,1.0727,40,0
IGBPCHF,20231229,1424,1.0729,1.0730,1.0726,1.0728,42,0
IGBPCHF,20231229,1425,1.0727,1.0731,1.0726,1.0729,47,0
IGBPCHF,20231229,1426,1.0728,1.0730,1.0726,1.0727,42,0
IGBPCHF,20231229,1427,1.0728,1.0729,1.0726,1.0727,42,0
IGBPCHF,20231229,1428,1.0729,1.0730,1.0727,1.0729,42,0
IGBPCHF,20231229,1429,1.0730,1.0731,1.0727,1.0730,43,0
IGBPCHF,20231229,1430,1.0731,1.0731,1.0727,1.0729,45,0
IGBPCHF,20231229,1431,1.0728,1.0731,1.0726,1.0727,50,0
IGBPCHF,20231229,1432,1.0729,1.0730,1.0727,1.0728,38,0
IGBPCHF,20231229,1433,1.0730,1.0730,1.0726,1.0728,45,0
IGBPCHF,20231229,1434,1.0727,1.0730,1.0727,1.0728,28,0
IGBPCHF,20231229,1435,1.0730,1.0730,1.0727,1.0729,52,0
IGBPCHF,20231229,1436,1.0728,1.0729,1.0726,1.0727,40,0
IGBPCHF,20231229,1437,1.0728,1.0730,1.0726,1.0726,41,0
IGBPCHF,20231229,1438,1.0727,1.0729,1.0726,1.0728,37,0
IGBPCHF,20231229,1439,1.0727,1.0729,1.0725,1.0726,47,0
IGBPCHF,20231229,1440,1.0727,1.0728,1.0725,1.0727,43,0
IGBPCHF,20231229,1441,1.0726,1.0729,1.0726,1.0727,48,0
IGBPCHF,20231229,1442,1.0726,1.0728,1.0725,1.0727,32,0
IGBPCHF,20231229,1443,1.0729,1.0729,1.0726,1.0729,44,0
IGBPCHF,20231229,1444,1.0727,1.0730,1.0727,1.0728,47,0
IGBPCHF,20231229,1445,1.0729,1.0730,1.0725,1.0728,38,0
IGBPCHF,20231229,1446,1.0726,1.0728,1.0725,1.0727,45,0
IGBPCHF,20231229,1447,1.0726,1.0730,1.0723,1.0724,40,0
IGBPCHF,20231229,1448,1.0726,1.0727,1.0723,1.0725,45,0
IGBPCHF,20231229,1449,1.0724,1.0727,1.0723,1.0723,46,0
IGBPCHF,20231229,1450,1.0724,1.0725,1.0721,1.0724,44,0
IGBPCHF,20231229,1451,1.0722,1.0725,1.0721,1.0724,42,0
IGBPCHF,20231229,1452,1.0722,1.0724,1.0720,1.0722,41,0
IGBPCHF,20231229,1453,1.0723,1.0724,1.0719,1.0721,33,0
IGBPCHF,20231229,1454,1.0722,1.0722,1.0719,1.0721,45,0
IGBPCHF,20231229,1455,1.0719,1.0723,1.0719,1.0721,43,0
IGBPCHF,20231229,1456,1.0722,1.0723,1.0720,1.0722,40,0
IGBPCHF,20231229,1457,1.0721,1.0724,1.0721,1.0722,27,0
IGBPCHF,20231229,1458,1.0723,1.0723,1.0720,1.0723,45,0
IGBPCHF,20231229,1459,1.0721,1.0724,1.0721,1.0721,49,0
IGBPCHF,20231229,1500,1.0723,1.0724,1.0720,1.0721,44,0
IGBPCHF,20231229,1501,1.0720,1.0723,1.0717,1.0719,34,0
IGBPCHF,20231229,1502,1.0720,1.0720,1.0717,1.0718,38,0
IGBPCHF,20231229,1503,1.0719,1.0721,1.0717,1.0717,48,0
IGBPCHF,20231229,1504,1.0720,1.0721,1.0718,1.0719,43,0
IGBPCHF,20231229,1505,1.0720,1.0721,1.0718,1.0719,26,0
IGBPCHF,20231229,1506,1.0721,1.0721,1.0717,1.0719,30,0
IGBPCHF,20231229,1507,1.0718,1.0720,1.0716,1.0718,36,0
IGBPCHF,20231229,1508,1.0716,1.0718,1.0715,1.0717,36,0
IGBPCHF,20231229,1509,1.0716,1.0717,1.0714,1.0715,29,0
IGBPCHF,20231229,1510,1.0716,1.0718,1.0715,1.0715,23,0
IGBPCHF,20231229,1511,1.0717,1.0718,1.0715,1.0717,27,0
IGBPCHF,20231229,1512,1.0718,1.0718,1.0715,1.0717,19,0
IGBPCHF,20231229,1513,1.0718,1.0718,1.0715,1.0715,30,0
IGBPCHF,20231229,1514,1.0714,1.0717,1.0714,1.0715,23,0
IGBPCHF,20231229,1515,1.0714,1.0717,1.0714,1.0715,34,0
IGBPCHF,20231229,1516,1.0717,1.0717,1.0715,1.0716,29,0
IGBPCHF,20231229,1517,1.0715,1.0717,1.0714,1.0716,28,0
IGBPCHF,20231229,1518,1.0715,1.0718,1.0714,1.0716,27,0
IGBPCHF,20231229,1519,1.0715,1.0717,1.0714,1.0714,21,0
IGBPCHF,20231229,1520,1.0717,1.0719,1.0714,1.0718,22,0
IGBPCHF,20231229,1521,1.0719,1.0720,1.0717,1.0719,19,0
IGBPCHF,20231229,1522,1.0718,1.0720,1.0717,1.0718,10,0
IGBPCHF,20231229,1523,1.0719,1.0719,1.0715,1.0717,30,0
IGBPCHF,20231229,1524,1.0718,1.0718,1.0716,1.0717,22,0
IGBPCHF,20231229,1525,1.0718,1.0719,1.0715,1.0715,40,0
IGBPCHF,20231229,1526,1.0716,1.0717,1.0714,1.0714,14,0
IGBPCHF,20231229,1527,1.0715,1.0717,1.0714,1.0716,24,0
IGBPCHF,20231229,1528,1.0715,1.0717,1.0714,1.0715,29,0
IGBPCHF,20231229,1529,1.0717,1.0719,1.0715,1.0718,33,0
IGBPCHF,20231229,1530,1.0717,1.0727,1.0717,1.0725,34,0
IGBPCHF,20231229,1531,1.0726,1.0728,1.0724,1.0725,37,0
IGBPCHF,20231229,1532,1.0726,1.0727,1.0724,1.0725,47,0
IGBPCHF,20231229,1533,1.0724,1.0727,1.0723,1.0724,29,0
IGBPCHF,20231229,1534,1.0723,1.0725,1.0722,1.0724,34,0
IGBPCHF,20231229,1535,1.0725,1.0726,1.0722,1.0724,44,0
IGBPCHF,20231229,1536,1.0725,1.0725,1.0722,1.0724,43,0
IGBPCHF,20231229,1537,1.0722,1.0725,1.0722,1.0724,34,0
IGBPCHF,20231229,1538,1.0723,1.0726,1.0722,1.0722,43,0
IGBPCHF,20231229,1539,1.0723,1.0725,1.0722,1.0722,31,0
IGBPCHF,20231229,1540,1.0723,1.0726,1.0722,1.0723,33,0
IGBPCHF,20231229,1541,1.0724,1.0725,1.0722,1.0724,44,0
IGBPCHF,20231229,1542,1.0722,1.0725,1.0721,1.0723,41,0
IGBPCHF,20231229,1543,1.0722,1.0723,1.0721,1.0722,42,0
IGBPCHF,20231229,1544,1.0721,1.0724,1.0721,1.0722,42,0
IGBPCHF,20231229,1545,1.0721,1.0722,1.0718,1.0719,39,0
IGBPCHF,20231229,1546,1.0720,1.0720,1.0716,1.0718,40,0
IGBPCHF,20231229,1547,1.0719,1.0720,1.0716,1.0720,31,0
IGBPCHF,20231229,1548,1.0718,1.0719,1.0716,1.0718,43,0
IGBPCHF,20231229,1549,1.0717,1.0722,1.0717,1.0718,34,0
IGBPCHF,20231229,1550,1.0717,1.0719,1.0714,1.0715,43,0
IGBPCHF,20231229,1551,1.0716,1.0718,1.0714,1.0717,36,0
IGBPCHF,20231229,1552,1.0715,1.0717,1.0713,1.0717,36,0
IGBPCHF,20231229,1553,1.0716,1.0717,1.0714,1.0714,43,0
IGBPCHF,20231229,1554,1.0715,1.0717,1.0713,1.0715,33,0
IGBPCHF,20231229,1555,1.0714,1.0717,1.0713,1.0714,40,0
IGBPCHF,20231229,1556,1.0713,1.0717,1.0711,1.0714,47,0
IGBPCHF,20231229,1557,1.0715,1.0716,1.0712,1.0714,43,0
IGBPCHF,20231229,1558,1.0713,1.0715,1.0711,1.0715,42,0
IGBPCHF,20231229,1559,1.0714,1.0716,1.0713,1.0713,47,0